Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 -0.149 (-4.92%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 2.760 30 -0.02(-0.72%)
Jan 26, 2022 2.780 0 +0.13(+4.81%)
Jan 24, 2022 2.652 0 -0.15(-5.39%)
Jan 21, 2022 2.804 2.804 2.800 2.804 1,124 +0.07(+2.69%)
Jan 20, 2022 2.890 2.890 2.730 2.730 200 -0.14(-4.88%)
Jan 19, 2022 2.900 2.900 2.870 2.870 400 -0.07(-2.38%)
Jan 14, 2022 2.940 0 -0.06(-2.00%)
Jan 13, 2022 3.000 3.000 3.000 3.000 250 +0.11(+3.81%)
Jan 11, 2022 2.890 0 +0.09(+3.21%)
Dec 30, 2021 2.800 2.800 2.800 91 -0.03(-1.06%)
Dec 28, 2021 2.830 2.830 2.830 0 -0.01(-0.35%)
Dec 27, 2021 2.840 2.840 2.840 2.840 135 +0.04(+1.43%)
Dec 23, 2021 2.800 2.800 2.800 2.800 1,000 +0.09(+3.32%)
Dec 20, 2021 2.710 2.710 2.710 0 -0.15(-5.24%)
Dec 13, 2021 2.860 2.860 2.860 0 -0.14(-4.67%)
Dec 09, 2021 3.000 3.000 3.000 50 -0.03(-0.99%)
Dec 08, 2021 3.030 3.030 3.030 3.030 648 +0.01(+0.33%)
Dec 07, 2021 3.020 3.110 3.020 3.020 1,162 -0.04(-1.31%)
Dec 02, 2021 3.060 3.060 3.060 0 -0.15(-4.67%)
Dec 01, 2021 3.210 3.210 3.210 3.210 500 -0.13(-3.89%)
Nov 30, 2021 3.340 3.340 3.340 3.340 3,001 -0.04(-1.18%)
Nov 29, 2021 3.280 3.480 3.280 3.380 2,109 -0.17(-4.79%)
Nov 24, 2021 3.550 3.550 3.550 0 +0.17(+5.03%)
Nov 22, 2021 3.380 3.380 3.380 0 +0.04(+1.20%)
Nov 18, 2021 3.340 3.340 3.340 26 +0.01(+0.36%)
Nov 17, 2021 3.328 3.328 3.328 3.328 920 -0.07(-2.12%)
Nov 16, 2021 3.400 3.400 3.400 3.400 325 +0.13(+3.98%)
Nov 09, 2021 3.270 3.270 3.270 10 +0.01(+0.31%)
Nov 05, 2021 3.260 3.260 3.260 0 -0.14(-4.12%)
Nov 04, 2021 3.440 3.440 3.380 3.400 15,330 +0.09(+2.75%)
Nov 03, 2021 3.309 3.309 3.309 3.309 800 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.