Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		10.92	10.92	10.92	0	-0.18(-1.62%)
Jan 28, 2014	11.07	11.10	11.07	11.10	200	+0.07(+0.63%)
Jan 23, 2014		11.03	11.03	11.03	0	-0.08(-0.72%)
Jan 22, 2014	11.11	11.11	11.11	11.11	1,388	+0.10(+0.91%)
Jan 16, 2014	11.01	11.01	11.01	11.01	0	+0.56(+5.36%)
Jan 13, 2014	10.45	10.45	10.45	10.45	0	+0.01(+0.10%)
Jan 09, 2014	10.44	10.44	10.44	10.44	0	-0.44(-4.04%)
Jan 07, 2014		10.88	10.88	10.88	0	+0.58(+5.63%)
Dec 20, 2013		10.30	10.30	10.30	0	-0.06(-0.58%)
Dec 18, 2013		10.36	10.36	10.36	0	+0.18(+1.77%)
Dec 17, 2013	10.18	10.18	10.18	10.18	100	+0.08(+0.79%)
Dec 16, 2013	10.10	10.10	10.10	10.10	3,500	-0.25(-2.42%)
Dec 12, 2013		10.35	10.35	10.35	0	-0.45(-4.17%)
Nov 20, 2013	10.80	10.80	10.80	10.80	0	-0.26(-2.35%)
Nov 13, 2013		11.06	11.06	11.06	0	+0.32(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.