Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 13.96 0 +0.05(+0.36%)
Sep 26, 2023 13.91 7,300 -0.58(-4.00%)
Sep 21, 2023 14.49 4,177 -0.27(-1.83%)
Sep 19, 2023 14.76 10 -0.17(-1.14%)
Sep 14, 2023 14.93 50 +0.30(+2.02%)
Sep 08, 2023 14.63 2,301 -0.64(-4.17%)
Aug 23, 2023 15.27 0 -0.03(-0.20%)
Aug 17, 2023 15.30 0 -0.06(-0.39%)
Aug 16, 2023 15.36 15.36 15.36 15.36 200 -0.44(-2.78%)
Aug 14, 2023 15.80 0 +0.45(+2.93%)
Aug 07, 2023 15.35 0 +1.25(+8.87%)
Aug 04, 2023 14.10 14.10 14.10 14.10 357 +0.00(+0.00%)
Aug 03, 2023 14.10 14.10 14.10 14.10 1,108 -0.50(-3.39%)
Aug 02, 2023 14.60 14.60 14.60 14.60 250 -0.46(-3.07%)
Jul 25, 2023 15.06 0 +0.16(+1.06%)
Jul 20, 2023 14.90 67 +0.12(+0.81%)
Jul 19, 2023 14.78 14.78 14.78 14.78 152 +0.07(+0.48%)
Jul 18, 2023 15.00 15.01 14.71 14.71 955 +0.16(+1.10%)
Jul 17, 2023 14.55 14.55 14.55 14.55 400 +0.00(+0.00%)
Jul 10, 2023 14.55 7 +0.11(+0.76%)
Jul 07, 2023 14.39 14.44 14.22 14.44 1,839 -0.22(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.