Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.14 17.14 17.14 300 -0.73(-4.09%)
Jun 29, 2021 17.87 17.87 17.87 17.87 6,300 -0.01(-0.06%)
Jun 24, 2021 17.88 17.88 17.88 99 +0.22(+1.25%)
Jun 22, 2021 17.66 17.66 17.66 0 +0.43(+2.50%)
Jun 15, 2021 17.23 17.23 17.23 10 +0.13(+0.75%)
Jun 14, 2021 17.10 17.10 17.10 17.10 501 -0.35(-2.02%)
Jun 11, 2021 17.45 17.45 17.45 17.45 7,278 +0.39(+2.32%)
Jun 09, 2021 17.06 17.06 17.06 0 +0.10(+0.59%)
Jun 07, 2021 16.96 16.96 16.96 3 -0.14(-0.82%)
Jun 04, 2021 17.22 17.22 17.10 17.10 1,700 -0.09(-0.52%)
Jun 03, 2021 16.77 17.19 16.77 17.19 17,300 +0.24(+1.42%)
Jun 02, 2021 16.95 16.95 16.95 16.95 3,000 +1.02(+6.40%)
May 27, 2021 15.91 15.91 15.91 15.93 1,001 +0.48(+3.11%)
May 21, 2021 15.45 15.45 15.45 85,000 -0.04(-0.26%)
May 18, 2021 15.49 15.49 15.49 5,600 +0.30(+1.97%)
May 14, 2021 15.19 15.19 15.19 0 +0.19(+1.27%)
May 12, 2021 15.00 15.00 15.00 0 -0.70(-4.46%)
May 10, 2021 15.70 15.70 15.70 0 +0.10(+0.67%)
May 07, 2021 15.60 15.60 15.60 15.60 1,000 +0.92(+6.23%)
May 05, 2021 14.68 14.68 14.68 0 -0.10(-0.68%)
May 04, 2021 14.78 14.78 14.78 14.78 300 -0.01(-0.03%)
May 03, 2021 14.79 14.79 14.79 14.79 300 -0.21(-1.43%)
Apr 30, 2021 15.00 15.00 15.00 15.00 100 +0.28(+1.90%)
Apr 28, 2021 14.72 14.72 14.72 0 -0.54(-3.54%)
Apr 26, 2021 15.26 15.26 15.26 0 -0.04(-0.26%)
Apr 23, 2021 15.30 15.30 15.30 15.30 500 +0.16(+1.02%)
Apr 21, 2021 15.14 15.14 15.14 0 +0.47(+3.24%)
Apr 20, 2021 15.06 15.06 14.67 14.67 610 -0.33(-2.20%)
Apr 19, 2021 15.00 15.00 15.00 15.00 258 +0.24(+1.62%)
Apr 16, 2021 14.76 14.76 14.76 14.76 105,400 -0.34(-2.22%)
Apr 14, 2021 15.10 15.10 15.10 0 +0.40(+2.70%)
Apr 09, 2021 14.70 14.70 14.70 0 -0.09(-0.64%)
Apr 07, 2021 14.79 14.79 14.79 0 -0.41(-2.67%)
Apr 05, 2021 15.20 15.20 15.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.