Indicators

Astellas Pharma Inc (OP: ALPMF )

9.841 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		35.13	35.13	35.13	0	-1.11(-3.07%)
Jun 23, 2009	36.25	36.25	36.25	36.25	0	+2.75(+8.20%)
Jun 16, 2009		33.50	33.50	33.50	0	-0.40(-1.18%)
Jun 12, 2009	33.90	33.90	33.90	33.90	200	+1.40(+4.31%)
Jun 10, 2009		32.50	32.50	32.50	0	-1.65(-4.83%)
May 22, 2009		34.15	34.15	34.15	0	-1.85(-5.14%)
May 20, 2009	36.00	36.00	36.00	36.00	1,000	+1.00(+2.86%)
May 18, 2009	35.00	35.00	35.00	35.00	0	-0.37(-1.05%)
May 14, 2009	35.37	35.37	35.37	35.37	0	+1.37(+4.04%)
May 08, 2009	34.00	34.00	34.00	34.00	0	+0.45(+1.34%)
May 07, 2009	33.55	33.55	33.55	33.55	325	+1.10(+3.39%)
May 04, 2009	32.45	32.45	32.45	32.45	0	-0.55(-1.67%)
Apr 30, 2009	33.00	33.00	33.00	33.00	0	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.