Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 33.75 33.75 33.75 33.75 410 +0.15(+0.45%)
Jun 29, 2005 33.60 33.65 33.60 33.60 1,485 -0.90(-2.61%)
Jun 28, 2005 34.50 34.55 34.50 34.50 1,900 +0.00(+0.00%)
Jun 27, 2005 34.50 34.55 34.50 34.50 1,900 +0.00(+0.00%)
Jun 24, 2005 34.50 34.55 34.50 34.50 800 +0.45(+1.32%)
Jun 23, 2005 34.05 34.05 34.05 34.05 800 -0.55(-1.59%)
Jun 22, 2005 34.60 34.60 34.60 34.60 355 +0.00(+0.00%)
Jun 21, 2005 34.60 34.60 34.60 34.60 355 +0.00(+0.00%)
Jun 20, 2005 34.60 34.60 34.60 34.60 355 +0.00(+0.00%)
Jun 17, 2005 34.60 34.60 34.60 34.60 355 -0.40(-1.14%)
Jun 16, 2005 35.00 35.25 35.00 35.00 1,027 +0.00(+0.00%)
Jun 15, 2005 35.00 35.25 35.00 35.00 1,027 -1.25(-3.45%)
Jun 14, 2005 36.25 36.25 36.25 36.25 383 +0.00(+0.00%)
Jun 13, 2005 36.25 36.25 36.25 36.25 383 +0.00(+0.00%)
Jun 10, 2005 36.25 36.25 36.25 36.25 383 +0.00(+0.00%)
Jun 09, 2005 36.25 36.25 36.25 36.25 383 +0.00(+0.00%)
Jun 08, 2005 36.25 36.25 36.25 36.25 383 +0.00(+0.00%)
Jun 07, 2005 36.25 36.25 36.25 36.25 383 +0.90(+2.55%)
Jun 06, 2005 35.35 35.35 35.00 35.35 1,400 +0.00(+0.00%)
Jun 03, 2005 35.35 35.35 35.00 35.35 1,400 +0.00(+0.00%)
Jun 02, 2005 35.35 35.35 35.00 35.35 1,400 -0.85(-2.35%)
Jun 01, 2005 36.20 36.20 36.20 36.20 1,010 +0.00(+0.00%)
May 31, 2005 36.20 36.20 36.20 36.20 1,010 +0.00(+0.00%)
May 27, 2005 36.20 36.20 36.20 36.20 1,010 +0.00(+0.00%)
May 26, 2005 36.20 36.20 36.20 36.20 1,010 -0.10(-0.28%)
May 25, 2005 36.30 36.30 36.30 36.30 710 +0.00(+0.00%)
May 24, 2005 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
May 23, 2005 36.30 36.30 36.30 36.30 710 +0.00(+0.00%)
May 20, 2005 36.30 36.30 36.30 36.30 710 +0.00(+0.00%)
May 19, 2005 36.30 36.30 36.30 36.30 710 +0.10(+0.28%)
May 17, 2005 36.20 36.20 36.20 36.20 710 -0.80(-2.16%)
May 16, 2005 37.00 37.00 37.00 37.00 200 +0.00(+0.00%)
May 13, 2005 37.00 37.00 37.00 37.00 200 +0.00(+0.00%)
May 12, 2005 37.00 37.00 37.00 37.00 200 +0.00(+0.00%)
May 11, 2005 37.00 37.00 37.00 37.00 577 +0.00(+0.00%)
May 10, 2005 37.00 37.00 37.00 37.00 577 +0.00(+0.00%)
May 09, 2005 37.00 37.00 37.00 37.00 577 +0.00(+0.00%)
May 06, 2005 37.00 37.00 37.00 37.00 577 +0.25(+0.68%)
May 05, 2005 36.75 36.75 36.75 36.75 325 +0.90(+2.51%)
May 04, 2005 35.85 35.85 35.85 35.85 250 +0.35(+0.99%)
May 03, 2005 35.50 35.50 35.50 35.50 1,244 +0.00(+0.00%)
May 02, 2005 35.50 35.50 35.50 35.50 1,244 +0.00(+0.00%)
Apr 29, 2005 35.50 35.50 35.50 35.50 1,244 +0.00(+0.00%)
Apr 28, 2005 35.50 35.50 35.50 35.50 1,244 +0.00(+0.00%)
Apr 27, 2005 35.50 35.50 35.50 35.50 1,244 +0.00(+0.00%)
Apr 26, 2005 35.50 35.50 35.50 35.50 1,244 +0.00(+0.00%)
Apr 25, 2005 35.50 35.50 35.50 35.50 1,244 +0.30(+0.85%)
Apr 22, 2005 35.20 35.20 35.20 35.20 1,000 +0.00(+0.00%)
Apr 21, 2005 35.20 35.20 35.20 35.20 1,000 +0.00(+0.00%)
Apr 20, 2005 35.20 35.20 35.20 35.20 1,000 -0.80(-2.22%)
Apr 19, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.