Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	48.40	48.40	48.40	48.40	0	-0.80(-1.63%)
Aug 29, 2012	49.20	49.20	49.20	49.20	100	-0.50(-1.01%)
Aug 27, 2012	49.65	49.70	49.65	49.70	400	-0.55(-1.09%)
Aug 24, 2012	50.25	50.25	50.25	50.25	3,400	+0.15(+0.30%)
Aug 23, 2012	50.10	50.10	50.10	50.10	1,000	+1.75(+3.62%)
Aug 20, 2012		48.35	48.35	48.35	0	+0.35(+0.73%)
Aug 17, 2012	48.00	48.00	48.00	48.00	300	-0.60(-1.23%)
Aug 16, 2012	48.60	48.60	48.60	48.60	1,000	-0.10(-0.21%)
Aug 07, 2012		48.70	48.70	48.70	300	-0.35(-0.71%)
Aug 06, 2012	49.00	49.05	49.00	49.05	300	+1.15(+2.40%)
Aug 01, 2012		47.90	47.90	47.90	300	+0.50(+1.05%)
Jul 30, 2012		47.40	47.40	47.40	0	+1.18(+2.55%)
Jul 27, 2012	46.22	46.22	46.22	46.22	280	-0.59(-1.26%)
Jul 25, 2012		46.81	46.81	46.81	0	+0.81(+1.76%)
Jul 23, 2012		46.00	46.00	46.00	0	-0.65(-1.39%)
Jul 20, 2012	46.65	46.65	46.65	46.65	2,100	-1.88(-3.87%)
Jul 18, 2012		48.53	48.53	48.53	0	+1.63(+3.48%)
Jul 17, 2012	46.70	46.90	46.70	46.90	4,000	+1.45(+3.19%)
Jul 14, 2012		45.45	45.45	45.45	0	+0.00(+0.00%)
Jul 13, 2012	45.45	45.45	45.45	45.45	100	-0.05(-0.11%)
Jul 10, 2012		45.50	45.50	45.50	0	+1.75(+4.00%)
Jul 05, 2012		43.75	43.75	43.75	0	+0.35(+0.81%)
Jun 29, 2012	43.40	43.40	43.40	43.40	0	+0.35(+0.81%)
Jun 28, 2012	43.05	43.05	43.05	43.05	100	+1.85(+4.49%)
Jun 25, 2012		41.20	41.20	41.20	0	+0.50(+1.23%)
Jun 21, 2012		40.70	40.70	40.70	0	+0.85(+2.13%)
Jun 19, 2012		39.85	39.85	39.85	0	+0.48(+1.22%)
Jun 14, 2012		39.37	39.37	39.37	0	+0.37(+0.95%)
Jun 10, 2012		39.00	39.00	39.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services