Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 36.78 36.78 36.78 0 +0.63(+1.73%)
Nov 24, 2009 36.15 36.15 36.15 36.15 200 -0.05(-0.14%)
Nov 23, 2009 36.20 36.20 36.20 36.20 150 +0.25(+0.69%)
Nov 13, 2009 35.95 35.95 35.95 35.95 164,000 -4.05(-10.12%)
Oct 21, 2009 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 16, 2009 40.00 40.00 40.00 40.00 0 -1.24(-3.01%)
Sep 30, 2009 41.24 41.24 41.24 0 +0.84(+2.08%)
Sep 29, 2009 40.40 40.40 40.40 40.40 500 +0.17(+0.43%)
Sep 18, 2009 40.23 40.23 40.23 0 +0.23(+0.57%)
Sep 17, 2009 40.00 40.00 40.00 40.00 100 -1.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.