Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.00	16.18	15.66	15.66	2,100	-0.58(-3.57%)
Feb 25, 2021	16.75	16.75	16.24	16.24	1,423	-0.29(-1.75%)
Feb 24, 2021		16.53	16.53	16.53	30	+0.00(+0.00%)
Feb 22, 2021		16.53	16.53	16.53	0	-0.39(-2.30%)
Feb 18, 2021		16.92	16.92	16.92	0	+0.17(+1.01%)
Feb 17, 2021		16.75	16.75	16.75	17	+0.00(+0.00%)
Feb 16, 2021	16.83	16.83	16.75	16.75	1,502	-0.20(-1.18%)
Feb 12, 2021	17.35	17.35	16.95	16.95	3,700	-0.43(-2.47%)
Feb 11, 2021	16.76	17.38	16.76	17.38	800	+0.33(+1.94%)
Feb 10, 2021	17.55	17.55	17.05	17.05	662	-0.29(-1.67%)
Feb 09, 2021	17.34	17.34	17.34	17.34	600	+0.32(+1.91%)
Feb 05, 2021		17.02	17.02	17.02	0	+0.64(+3.94%)
Feb 04, 2021	17.00	17.00	16.37	16.37	558	-0.09(-0.56%)
Feb 03, 2021	16.46	16.46	16.46	16.46	270	-0.11(-0.65%)
Feb 02, 2021		16.57	16.57	16.57	37,000	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.