Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.78	32.78	32.78	32.78	300	+0.00(+0.00%)
Jul 28, 2005	32.78	32.78	32.78	32.78	300	+0.33(+1.02%)
Jul 27, 2005	32.45	33.10	32.45	32.45	1,000	+0.00(+0.00%)
Jul 26, 2005	32.45	33.10	32.45	32.45	1,000	+0.00(+0.00%)
Jul 25, 2005	32.45	33.10	32.45	32.45	1,000	+0.00(+0.00%)
Jul 22, 2005	32.45	33.10	32.45	32.45	1,000	-0.25(-0.76%)
Jul 21, 2005	32.70	32.70	32.70	32.70	710	-1.80(-5.22%)
Jul 20, 2005	34.50	34.50	34.50	34.50	200	+0.00(+0.00%)
Jul 19, 2005	34.50	34.50	34.50	34.50	200	+0.00(+0.00%)
Jul 18, 2005	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 15, 2005	34.50	34.50	34.50	34.50	200	+0.00(+0.00%)
Jul 14, 2005	34.50	34.50	34.50	34.50	200	+0.00(+0.00%)
Jul 13, 2005	34.50	34.50	34.50	34.50	200	+0.00(+0.00%)
Jul 12, 2005	34.50	34.50	34.50	34.50	200	+0.70(+2.07%)
Jul 11, 2005	33.80	33.80	33.80	33.80	200	+0.00(+0.00%)
Jul 08, 2005	33.80	33.80	33.80	33.80	200	-0.05(-0.16%)
Jul 07, 2005	33.85	33.85	33.85	33.85	700	+0.10(+0.31%)
Jul 06, 2005	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jul 05, 2005	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.