Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		13.31	13.31	13.31	0	-0.17(-1.26%)
Mar 24, 2017		13.48	13.48	13.48	0	+0.00(+0.00%)
Mar 22, 2017		13.48	13.48	13.48	0	+0.11(+0.82%)
Mar 17, 2017		13.37	13.37	13.37	0	+0.09(+0.68%)
Mar 14, 2017		13.28	13.28	13.28	0	-0.11(-0.82%)
Mar 13, 2017	13.39	13.39	13.39	13.39	530	+0.02(+0.15%)
Mar 10, 2017	13.37	13.37	13.37	13.37	2,000	-0.19(-1.40%)
Mar 07, 2017		13.56	13.56	13.56	30,000	-0.12(-0.88%)
Mar 01, 2017		13.68	13.68	13.68	0	-0.02(-0.15%)
Feb 27, 2017		13.70	13.70	13.70	0	+0.02(+0.15%)
Feb 24, 2017	13.68	13.68	13.68	13.68	1,000	+0.33(+2.47%)
Feb 22, 2017		13.35	13.35	13.35	0	-0.30(-2.20%)
Feb 15, 2017		13.65	13.65	13.65	0	+0.26(+1.92%)
Feb 14, 2017	13.39	13.39	13.39	13.39	44,747	-0.34(-2.46%)
Feb 10, 2017		13.73	13.73	13.73	10	+0.35(+2.62%)
Feb 06, 2017		13.38	13.38	13.38	0	+0.28(+2.14%)
Feb 02, 2017		13.10	13.10	13.10	0	+0.06(+0.46%)
Feb 01, 2017	13.40	13.42	13.01	13.04	42,070	-0.64(-4.68%)
Jan 31, 2017	13.62	13.68	13.57	13.68	4,283	+0.18(+1.33%)
Jan 27, 2017		13.50	13.50	13.50	1	+0.00(+0.00%)
Jan 24, 2017		13.50	13.50	13.50	0	-0.31(-2.24%)
Jan 23, 2017	13.81	13.81	13.81	13.81	100	+0.34(+2.52%)
Jan 19, 2017		13.47	13.47	13.47	0	-0.64(-4.54%)
Jan 18, 2017	14.11	14.11	14.11	14.11	1,348	-0.34(-2.34%)
Jan 11, 2017		14.45	14.45	14.45	0	+0.52(+3.72%)
Jan 10, 2017	13.93	14.00	13.93	13.93	620	-0.66(-4.52%)
Jan 06, 2017		14.59	14.59	14.59	0	+0.59(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services