Indicators

Toyota Motor Corp (OP: TOYOF )

22.78 +0.28 (+1.24%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.63	13.68	13.63	13.68	1,804	+0.02(+0.15%)
Feb 27, 2023	13.66	13.66	13.66	13.66	6,287	+0.08(+0.58%)
Feb 24, 2023	13.63	13.66	13.55	13.58	2,088	-0.26(-1.87%)
Feb 23, 2023	13.85	13.94	13.81	13.84	4,621	-0.04(-0.29%)
Feb 22, 2023	13.91	13.93	13.82	13.88	29,853	+0.02(+0.14%)
Feb 21, 2023	14.13	14.13	13.86	13.86	3,016	-0.44(-3.04%)
Feb 17, 2023	14.25	14.29	14.24	14.29	3,046	-0.01(-0.03%)
Feb 16, 2023	14.23	14.35	14.23	14.30	2,277	+0.22(+1.56%)
Feb 15, 2023	14.10	14.10	14.04	14.08	2,271	-0.16(-1.12%)
Feb 14, 2023	14.28	14.28	14.19	14.24	2,965	-0.37(-2.55%)
Feb 13, 2023	14.25	14.61	14.09	14.61	3,121	+0.23(+1.61%)
Feb 10, 2023	14.45	14.45	14.30	14.38	403,522	-0.35(-2.38%)
Feb 09, 2023	14.73	14.73	14.46	14.73	211,705	+0.31(+2.15%)
Feb 08, 2023	14.40	14.42	14.34	14.42	1,272	-0.03(-0.21%)
Feb 07, 2023	14.32	14.46	14.30	14.45	2,237	+0.12(+0.84%)
Feb 06, 2023	14.32	14.45	14.32	14.33	4,166	-0.17(-1.17%)
Feb 03, 2023	14.60	14.66	14.34	14.50	15,814	-0.15(-1.06%)
Feb 02, 2023	14.64	14.70	14.60	14.65	47,854	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.