Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.35	56.55	55.99	56.55	108,000	+2.05(+3.76%)
Jul 25, 2016		54.50	54.50	54.50	10	+0.18(+0.33%)
Jul 22, 2016	54.32	54.32	54.32	54.32	150	-0.06(-0.11%)
Jul 21, 2016	54.38	54.38	54.38	54.38	297	+0.59(+1.10%)
Jul 20, 2016	53.79	53.79	53.79	53.79	156	-0.75(-1.38%)
Jul 19, 2016	54.54	54.54	54.54	54.54	391	-0.50(-0.91%)
Jul 18, 2016	55.04	55.04	55.04	55.04	184	+1.50(+2.80%)
Jul 14, 2016		53.54	53.54	53.54	30	-0.02(-0.04%)
Jul 13, 2016	53.54	53.56	53.54	53.56	476	+0.95(+1.81%)
Jul 12, 2016	53.10	53.10	52.61	52.61	1,026	+0.67(+1.29%)
Jul 11, 2016	52.20	52.20	51.94	51.94	55,073	+1.07(+2.11%)
Jul 08, 2016	50.87	50.87	50.87	50.87	60,260	+0.65(+1.29%)
Jul 07, 2016	50.02	50.22	50.02	50.22	332,005	+0.45(+0.90%)
Jul 05, 2016	50.58	50.58	49.77	49.77	89,539	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.