Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.13	51.40	51.13	51.40	152,900	+0.40(+0.78%)
Feb 26, 2013	51.00	51.00	51.00	51.00	0	+0.63(+1.25%)
Feb 25, 2013	50.37	50.37	50.37	50.37	20,100	-1.29(-2.50%)
Feb 20, 2013	51.66	51.66	51.66	51.66	0	+0.73(+1.43%)
Feb 19, 2013	50.89	51.23	50.89	50.93	83,903	-0.07(-0.14%)
Feb 15, 2013	51.28	51.28	51.00	51.00	80,465	-0.69(-1.33%)
Feb 14, 2013	51.10	51.70	51.10	51.69	1,057	-0.31(-0.60%)
Feb 13, 2013	52.00	52.00	52.00	52.00	500	-0.80(-1.52%)
Feb 12, 2013	52.95	52.95	52.69	52.80	875	+0.23(+0.44%)
Feb 11, 2013	52.75	52.75	52.55	52.57	400	+0.04(+0.08%)
Feb 08, 2013	52.70	52.70	52.38	52.53	61,891	+1.00(+1.94%)
Feb 07, 2013	52.10	52.10	51.53	51.53	885	+0.74(+1.46%)
Feb 06, 2013	50.78	50.87	50.78	50.79	162,130	+1.89(+3.87%)
Feb 04, 2013	48.90	48.90	48.90	48.90	100	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.