Indicators

Toyota Motor Corp (OP: TOYOF )

21.70 +0.14 (+0.67%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.90	33.90	33.53	33.60	40,250	-1.16(-3.33%)
Oct 28, 2011	34.95	34.95	34.76	34.76	100,500	+0.61(+1.78%)
Oct 27, 2011	34.15	34.15	34.15	34.15	100	+1.20(+3.64%)
Oct 26, 2011	32.95	32.95	32.95	32.95	200	-0.30(-0.90%)
Oct 25, 2011	33.25	33.25	33.25	33.25	200	-0.65(-1.92%)
Oct 24, 2011	34.25	34.25	33.65	33.90	2,100	+0.25(+0.76%)
Oct 21, 2011	33.63	33.65	33.63	33.65	20,000	+0.05(+0.13%)
Oct 20, 2011	33.75	33.75	33.60	33.60	200,440	+0.05(+0.15%)
Oct 19, 2011	33.37	33.81	33.37	33.55	1,308	-0.70(-2.04%)
Oct 18, 2011	33.90	34.25	33.90	34.25	400	+0.34(+1.00%)
Oct 12, 2011		33.91	33.91	33.91	0	+0.23(+0.68%)
Oct 11, 2011	33.68	33.68	33.68	33.68	24,000	+0.08(+0.24%)
Oct 10, 2011	33.60	33.60	33.60	33.60	185	+0.17(+0.51%)
Oct 07, 2011	33.73	33.73	33.43	33.43	200	+0.08(+0.24%)
Oct 06, 2011	33.54	33.54	32.70	33.35	1,052	+0.65(+1.99%)
Oct 05, 2011	32.70	32.70	32.70	32.70	50,128	-1.03(-3.05%)
Oct 04, 2011	33.00	33.73	32.43	33.73	126,400	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.