Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.59	65.35	63.04	65.35	68,000	-0.84(-1.27%)
Feb 27, 2020	66.19	66.19	66.19	66.19	6,701	-3.16(-4.56%)
Feb 26, 2020	68.37	69.35	68.37	69.35	26,341	+1.68(+2.48%)
Feb 25, 2020	67.08	67.75	67.08	67.67	131,180	+1.57(+2.38%)
Feb 24, 2020	66.10	66.10	66.10	66.10	273	-1.73(-2.55%)
Feb 21, 2020		67.83	67.83	67.83	25	+0.00(+0.00%)
Feb 20, 2020		67.83	67.83	67.83	9	+0.00(+0.00%)
Feb 19, 2020	68.41	68.41	67.83	67.83	932	-0.60(-0.88%)
Feb 18, 2020	70.19	70.19	68.32	68.43	10,882	-1.71(-2.44%)
Feb 14, 2020	70.14	70.14	70.14	70.14	200	-0.17(-0.24%)
Feb 13, 2020		70.31	70.31	70.31	45	+0.00(+0.00%)
Feb 12, 2020		70.22	70.22	70.31	572	+0.09(+0.13%)
Feb 11, 2020	70.30	70.30	70.22	70.22	325	+0.14(+0.20%)
Feb 10, 2020	71.64	71.64	69.60	70.08	664	-2.42(-3.34%)
Feb 07, 2020	72.55	72.55	72.50	72.50	500	+0.87(+1.22%)
Feb 06, 2020	71.63	71.63	71.63	71.63	282	+0.26(+0.37%)
Feb 05, 2020	71.72	71.72	71.36	71.36	325	+0.66(+0.94%)
Feb 04, 2020		70.70	70.70	70.70	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.