Indicators

Toyota Motor Corp (OP: TOYOF )

23.15 -0.10 (-0.43%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.69	13.73	13.69	13.73	4,153	+0.12(+0.85%)
Apr 27, 2023	13.80	13.81	13.60	13.61	8,045	-0.11(-0.83%)
Apr 26, 2023	13.75	13.75	13.44	13.73	2,938	+0.34(+2.52%)
Apr 25, 2023	13.63	13.63	13.39	13.39	7,889	-0.07(-0.52%)
Apr 24, 2023	13.37	13.48	13.35	13.46	804,413	+0.11(+0.82%)
Apr 21, 2023	13.29	13.43	13.29	13.35	19,561	+0.00(+0.04%)
Apr 20, 2023	13.37	13.50	13.35	13.35	3,192	-0.18(-1.31%)
Apr 19, 2023	13.54	13.56	13.52	13.52	3,311	-0.17(-1.23%)
Apr 18, 2023	13.50	13.80	13.50	13.69	665	-0.01(-0.07%)
Apr 17, 2023	13.50	13.75	13.50	13.70	2,896	+0.12(+0.92%)
Apr 14, 2023	13.67	13.67	13.57	13.57	2,017	-0.13(-0.96%)
Apr 13, 2023	13.70	13.71	13.70	13.71	100,683	+0.04(+0.26%)
Apr 12, 2023	13.68	13.68	13.66	13.67	1,488	-0.08(-0.58%)
Apr 11, 2023	13.70	13.75	13.69	13.75	4,791	-0.04(-0.29%)
Apr 10, 2023	13.83	13.83	13.71	13.79	47,140	-0.11(-0.79%)
Apr 06, 2023	13.87	13.90	13.87	13.90	2,217	-0.20(-1.43%)
Apr 04, 2023				14.10	180	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.