Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.83	50.83	50.83	50.83	26,236	-0.64(-1.25%)
Apr 28, 2016	51.23	52.09	51.23	51.47	1,624	-1.98(-3.70%)
Apr 27, 2016	53.23	53.45	53.23	53.45	12,483	-0.88(-1.62%)
Apr 25, 2016		54.33	54.33	54.33	0	+0.14(+0.26%)
Apr 22, 2016	54.19	54.19	54.19	54.19	182	+1.15(+2.17%)
Apr 21, 2016	53.04	53.04	53.04	53.04	138	+1.47(+2.85%)
Apr 20, 2016	51.90	51.90	51.57	51.57	1,430	-0.66(-1.26%)
Apr 19, 2016	52.23	52.23	52.23	52.23	16,165	+1.46(+2.88%)
Apr 18, 2016	50.96	50.96	50.77	50.77	780	-0.89(-1.72%)
Apr 15, 2016	51.97	51.97	51.66	51.66	74,556	-0.23(-0.44%)
Apr 13, 2016		51.89	51.89	51.89	1,760	+1.07(+2.11%)
Apr 12, 2016	51.29	51.29	50.78	50.82	24,787	+0.02(+0.04%)
Apr 08, 2016		50.80	50.80	50.80	166,212	+1.73(+3.53%)
Apr 07, 2016	49.07	49.07	49.07	49.07	25,020	-1.01(-2.02%)
Apr 06, 2016	49.40	50.08	49.40	50.08	70,100	+0.66(+1.35%)
Apr 05, 2016	49.34	49.47	49.34	49.41	31,630	-1.43(-2.81%)
Apr 04, 2016	50.84	50.84	50.84	50.84	90,065	-1.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.