Indicators

Toyota Motor Corp (OP: TOYOF )

23.25 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.11	24.75	23.94	24.75	231,809	+0.95(+4.00%)
Feb 28, 2024	24.56	24.56	23.72	23.80	7,320	+0.05(+0.21%)
Feb 27, 2024	24.82	24.82	23.50	23.75	10,916	+0.00(+0.00%)
Feb 26, 2024	23.98	24.76	23.11	23.75	8,285	+0.25(+1.06%)
Feb 23, 2024	23.77	24.00	23.47	23.50	9,324	-0.24(-1.01%)
Feb 22, 2024	22.59	23.89	22.59	23.74	11,243	+1.10(+4.88%)
Feb 21, 2024	22.71	23.15	22.64	22.64	6,984	-0.36(-1.58%)
Feb 20, 2024	22.91	23.68	22.65	23.00	7,510	+0.23(+1.01%)
Feb 16, 2024	22.87	23.16	22.66	22.77	15,997	-0.08(-0.34%)
Feb 15, 2024	23.03	23.05	22.66	22.85	11,027	+0.20(+0.87%)
Feb 14, 2024	23.53	23.53	22.65	22.65	7,626	-0.53(-2.29%)
Feb 13, 2024	23.50	23.50	22.88	23.18	9,864	+0.68(+3.03%)
Feb 12, 2024	21.51	22.95	21.51	22.50	3,217	-0.46(-2.00%)
Feb 09, 2024	21.40	22.96	21.40	22.96	25,299	+0.40(+1.78%)
Feb 08, 2024	21.53	22.60	21.53	22.56	6,658	+0.21(+0.93%)
Feb 07, 2024	21.55	22.98	21.19	22.35	9,187	+0.64(+2.92%)
Feb 06, 2024	21.47	22.44	20.78	21.71	203,006	+1.31(+6.42%)
Feb 05, 2024	20.11	20.93	20.11	20.41	10,726	+0.30(+1.48%)
Feb 02, 2024	20.00	20.45	20.00	20.11	13,410	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.