Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		56.57	56.57	56.57	97	-0.23(-0.40%)
Feb 24, 2017	56.80	56.80	56.80	56.80	14,200	-0.48(-0.84%)
Feb 23, 2017	57.28	57.28	57.28	57.28	250	-0.10(-0.17%)
Feb 22, 2017	57.38	57.38	57.38	57.38	505	+0.07(+0.12%)
Feb 21, 2017	56.50	57.31	56.50	57.31	573	+0.76(+1.34%)
Feb 17, 2017		56.55	56.55	56.55	0	-0.19(-0.33%)
Feb 16, 2017	56.74	56.74	56.74	56.74	128	-0.41(-0.72%)
Feb 15, 2017	56.74	57.15	56.74	57.15	60,350	-0.14(-0.24%)
Feb 14, 2017	57.57	57.57	57.29	57.29	2,062	+0.00(+0.00%)
Feb 13, 2017	57.11	57.29	57.11	57.29	5,984	+1.08(+1.92%)
Feb 10, 2017	56.32	56.32	56.21	56.21	515	+0.37(+0.66%)
Feb 09, 2017	55.71	55.84	55.71	55.84	108,523	-0.78(-1.38%)
Feb 08, 2017	56.51	56.64	56.51	56.62	12,209	+0.15(+0.26%)
Feb 07, 2017	56.46	56.48	56.46	56.48	30,000	-0.29(-0.52%)
Feb 06, 2017	57.70	57.70	56.77	56.77	1,217	-0.48(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.