Indicators

Toyota Motor Corp (OP: TOYOF )

23.15 -0.10 (-0.43%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.57	18.72	18.30	18.38	3,884	-0.20(-1.05%)
Feb 25, 2022	18.42	18.57	18.41	18.57	3,854	+0.77(+4.36%)
Feb 24, 2022	18.00	18.46	17.45	17.80	16,043	-0.70(-3.81%)
Feb 23, 2022	18.67	18.85	18.14	18.50	3,355	-0.07(-0.38%)
Feb 22, 2022	18.40	19.24	18.25	18.57	10,396	-0.31(-1.64%)
Feb 18, 2022				18.88	0	+0.24(+1.29%)
Feb 17, 2022	19.26	19.26	18.63	18.64	8,182	-0.36(-1.89%)
Feb 16, 2022	18.64	19.46	18.64	19.00	5,444	+0.03(+0.16%)
Feb 15, 2022	18.89	19.01	18.89	18.97	10,230	+0.12(+0.64%)
Feb 14, 2022	18.40	19.45	18.40	18.85	31,912	-0.42(-2.20%)
Feb 11, 2022	19.64	19.82	19.25	19.27	25,211	-0.23(-1.15%)
Feb 10, 2022	19.81	20.08	19.50	19.50	36,842	-0.64(-3.18%)
Feb 09, 2022	19.60	20.34	19.60	20.14	10,797	+0.34(+1.72%)
Feb 08, 2022	20.20	20.20	19.80	19.80	27,753	+0.05(+0.25%)
Feb 07, 2022	20.36	20.36	19.70	19.75	14,549	+0.13(+0.66%)
Feb 04, 2022	19.82	19.93	19.50	19.62	7,775	-0.37(-1.87%)
Feb 03, 2022	20.51			19.99	3,978	+0.38(+1.93%)
Feb 02, 2022	19.25	20.00	19.25	19.62	16,037	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.