Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.06	40.30	40.05	40.30	18,094	+0.45(+1.13%)
Oct 29, 2009	40.25	40.25	39.85	39.85	60,300	+0.80(+2.05%)
Oct 28, 2009	39.05	39.05	39.05	39.05	100	-0.62(-1.55%)
Oct 27, 2009	39.67	39.66	39.66	39.66	19,200	+0.66(+1.71%)
Oct 26, 2009	39.35	39.35	39.00	39.00	915	+0.50(+1.30%)
Oct 23, 2009	39.00	39.00	38.50	38.50	23,150	-0.75(-1.91%)
Oct 19, 2009		39.25	39.25	39.25	0	-0.60(-1.51%)
Oct 14, 2009		39.85	39.85	39.85	0	-0.05(-0.13%)
Oct 13, 2009	39.90	39.90	39.90	39.90	100	+0.30(+0.76%)
Oct 09, 2009	39.60	39.60	39.60	39.60	0	+0.05(+0.13%)
Oct 08, 2009	39.55	39.55	39.55	39.55	300	+0.94(+2.43%)
Oct 07, 2009	38.50	38.68	36.67	38.61	554,752	+0.12(+0.30%)
Oct 06, 2009	38.51	38.51	38.49	38.49	60,000	+1.39(+3.76%)
Oct 05, 2009	37.45	37.45	37.10	37.10	600	-0.75(-1.98%)
Oct 02, 2009	37.85	37.85	37.85	37.85	100	-1.15(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.