Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.880 -0.043 (-0.48%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.760 9.800 9.670 9.710 3,350 -0.05(-0.47%)
May 05, 2023 9.630 9.870 9.630 9.756 2,618 +0.10(+1.06%)
May 04, 2023 9.654 9.654 9.654 9.654 20,241 -0.07(-0.68%)
May 03, 2023 9.720 9.720 9.580 9.720 2,377 +0.03(+0.31%)
May 02, 2023 9.630 9.690 9.615 9.690 29,418 +0.04(+0.41%)
May 01, 2023 9.615 9.700 9.580 9.650 6,126 +0.31(+3.32%)
Apr 28, 2023 9.299 9.340 9.200 9.340 73,743 -0.17(-1.79%)
Apr 27, 2023 9.660 9.660 9.360 9.510 1,030 +0.00(+0.00%)
Apr 26, 2023 9.600 9.600 9.510 9.510 1,477 -0.15(-1.60%)
Apr 25, 2023 9.500 9.665 9.500 9.665 92,085 -0.01(-0.05%)
Apr 24, 2023 9.670 9.670 9.670 9.670 41,158 -0.05(-0.51%)
Apr 21, 2023 9.569 9.720 9.569 9.720 816 +0.24(+2.53%)
Apr 20, 2023 9.500 9.612 9.460 9.480 33,011 -0.09(-0.99%)
Apr 19, 2023 9.490 9.600 9.490 9.575 5,328 +0.08(+0.86%)
Apr 18, 2023 9.570 9.570 9.390 9.492 10,033 -0.05(-0.50%)
Apr 17, 2023 9.500 9.600 9.460 9.540 8,290 +0.26(+2.80%)
Apr 14, 2023 9.350 9.350 9.280 9.280 441 -0.10(-1.10%)
Apr 13, 2023 9.363 9.383 9.363 9.383 380 +0.15(+1.66%)
Apr 12, 2023 9.200 9.300 9.200 9.230 6,770 +0.09(+0.93%)
Apr 11, 2023 9.145 9.145 9.145 9.145 256 +0.07(+0.83%)
Apr 10, 2023 8.985 9.150 8.985 9.070 2,238 -0.06(-0.66%)
Apr 06, 2023 9.120 9.160 9.120 9.130 576 -0.18(-1.93%)
Apr 05, 2023 9.270 9.500 9.270 9.310 5,178 +0.27(+2.99%)
Apr 04, 2023 9.200 9.208 9.040 9.040 895 -0.15(-1.63%)
Apr 03, 2023 9.190 9.190 9.190 9.190 446 +0.24(+2.74%)
Mar 31, 2023 8.990 8.990 8.902 8.945 2,502 -0.02(-0.19%)
Mar 30, 2023 8.780 8.962 8.780 8.962 540 +0.03(+0.36%)
Mar 29, 2023 8.800 8.930 8.800 8.930 955 +0.14(+1.63%)
Mar 28, 2023 8.787 8.787 8.787 8.787 341 -0.01(-0.15%)
Mar 27, 2023 8.780 8.800 8.760 8.800 1,004 +0.18(+2.09%)
Mar 24, 2023 8.620 8.620 8.620 8.620 173 -0.03(-0.35%)
Mar 23, 2023 8.660 8.660 8.650 8.650 701 -0.11(-1.26%)
Mar 21, 2023 8.760 34 +0.06(+0.69%)
Mar 20, 2023 8.700 8.700 8.700 8.700 247 +0.08(+0.99%)
Mar 17, 2023 8.712 8.712 8.530 8.615 3,091 -0.07(-0.81%)
Mar 16, 2023 8.530 8.770 8.530 8.685 122,230 +0.11(+1.22%)
Mar 15, 2023 8.638 8.665 8.580 8.580 12,719 -0.15(-1.72%)
Mar 14, 2023 8.680 8.730 8.680 8.730 60,724 -0.11(-1.19%)
Mar 13, 2023 9.030 9.030 8.730 8.835 152,083 -0.11(-1.28%)
Mar 10, 2023 8.960 9.040 8.950 8.950 11,013 -0.27(-2.90%)
Mar 09, 2023 9.217 9.217 9.217 9.217 391 +0.28(+3.16%)
Mar 08, 2023 8.910 8.935 8.883 8.935 1,973 +0.05(+0.62%)
Mar 07, 2023 8.880 8.880 8.880 8.880 8,750 -0.07(-0.84%)
Mar 03, 2023 8.955 325 +0.23(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.