Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 23.86 23.86 23.47 23.53 55,136 -0.59(-2.45%)
Sep 28, 2023 24.44 24.60 23.96 24.12 146,667 -0.46(-1.87%)
Sep 27, 2023 23.79 24.62 23.79 24.58 396,689 +0.36(+1.49%)
Sep 26, 2023 24.48 24.99 24.22 24.22 61,171 -0.49(-1.98%)
Sep 25, 2023 24.50 24.77 24.70 24.71 524,619 +0.13(+0.53%)
Sep 22, 2023 25.03 25.03 24.45 24.58 322,820 +0.16(+0.66%)
Sep 21, 2023 23.94 24.62 23.94 24.42 356,237 -0.31(-1.27%)
Sep 20, 2023 25.56 25.56 24.25 24.73 65,579 -0.62(-2.43%)
Sep 19, 2023 25.39 25.71 25.23 25.35 490,583 +0.21(+0.84%)
Sep 18, 2023 24.34 25.31 24.34 25.14 84,475 -0.10(-0.40%)
Sep 15, 2023 24.71 25.94 24.71 25.24 122,781 -0.08(-0.32%)
Sep 14, 2023 24.53 25.82 24.53 25.32 72,894 +0.26(+1.04%)
Sep 13, 2023 24.23 25.32 24.23 25.06 43,901 -0.07(-0.28%)
Sep 12, 2023 24.96 25.49 24.96 25.13 79,691 +0.02(+0.08%)
Sep 11, 2023 25.44 25.86 25.01 25.11 114,703 -0.02(-0.08%)
Sep 08, 2023 24.31 25.32 24.31 25.13 64,445 -0.30(-1.18%)
Sep 07, 2023 24.68 25.50 24.68 25.43 105,164 +0.09(+0.36%)
Sep 06, 2023 26.28 26.28 25.34 25.34 49,346 +0.01(+0.04%)
Sep 05, 2023 24.51 25.37 24.51 25.33 82,034 +0.17(+0.68%)
Sep 01, 2023 24.58 25.75 24.58 25.16 332,158 +0.14(+0.56%)
Aug 31, 2023 24.95 25.42 24.95 25.02 257,668 +0.33(+1.34%)
Aug 30, 2023 23.94 24.79 23.94 24.69 47,757 -0.17(-0.68%)
Aug 29, 2023 23.99 25.00 23.99 24.86 41,377 -0.10(-0.40%)
Aug 28, 2023 24.33 25.64 24.19 24.96 112,900 +0.30(+1.22%)
Aug 25, 2023 25.07 25.21 24.06 24.66 57,594 +0.33(+1.36%)
Aug 24, 2023 24.99 24.99 24.10 24.33 80,159 -0.50(-2.01%)
Aug 23, 2023 25.18 25.36 24.28 24.83 57,585 +0.15(+0.61%)
Aug 22, 2023 25.33 25.33 24.60 24.68 78,364 +0.44(+1.82%)
Aug 21, 2023 23.98 24.90 23.89 24.24 167,317 +0.16(+0.66%)
Aug 18, 2023 24.19 24.48 23.61 24.08 131,635 -0.16(-0.64%)
Aug 17, 2023 24.64 25.08 24.14 24.23 128,959 +0.00(+0.02%)
Aug 16, 2023 25.04 25.04 23.82 24.23 67,518 -0.50(-2.02%)
Aug 15, 2023 25.55 25.55 24.43 24.73 73,188 -0.18(-0.72%)
Aug 14, 2023 24.89 24.96 24.80 24.91 136,644 +0.04(+0.16%)
Aug 11, 2023 25.27 25.27 24.86 24.87 62,455 -0.03(-0.12%)
Aug 10, 2023 24.38 25.30 24.38 24.90 76,237 -0.42(-1.66%)
Aug 09, 2023 25.98 25.98 24.82 25.32 64,144 -0.41(-1.59%)
Aug 08, 2023 24.87 26.35 24.87 25.73 445,534 -0.30(-1.15%)
Aug 07, 2023 26.24 26.40 25.93 26.03 105,451 +0.67(+2.64%)
Aug 04, 2023 24.97 26.16 24.81 25.36 85,884 +0.00(+0.00%)
Aug 03, 2023 24.38 25.51 24.38 25.36 436,761 +0.39(+1.57%)
Aug 02, 2023 25.35 25.35 24.32 24.97 190,910 -0.10(-0.40%)
Aug 01, 2023 25.01 25.44 25.00 25.07 293,786 -0.86(-3.34%)
Jul 31, 2023 26.07 26.64 25.51 25.93 72,347 +0.15(+0.60%)
Jul 28, 2023 26.09 26.83 25.77 25.78 55,054 +0.17(+0.66%)
Jul 27, 2023 26.11 26.13 25.58 25.61 44,729 -0.77(-2.92%)
Jul 26, 2023 26.35 27.23 26.31 26.38 44,143 +0.33(+1.27%)
Jul 25, 2023 26.57 26.57 26.00 26.05 56,128 +0.06(+0.23%)
Jul 24, 2023 25.93 26.02 25.86 25.99 54,701 +0.12(+0.46%)
Jul 21, 2023 25.96 26.71 25.84 25.87 45,385 +0.17(+0.65%)
Jul 20, 2023 25.82 25.98 25.52 25.70 22,024 -0.56(-2.12%)
Jul 19, 2023 26.81 26.81 26.26 26.26 22,408 -0.41(-1.54%)
Jul 18, 2023 26.59 26.71 26.53 26.67 58,210 +0.07(+0.26%)
Jul 17, 2023 27.30 27.30 25.50 26.60 32,020 +0.06(+0.23%)
Jul 14, 2023 27.07 27.07 26.53 26.54 42,885 -0.31(-1.15%)
Jul 13, 2023 26.50 27.00 26.50 26.85 37,243 +0.64(+2.46%)
Jul 12, 2023 26.07 26.36 26.07 26.20 35,958 +0.47(+1.84%)
Jul 11, 2023 25.79 25.79 25.58 25.73 64,449 +0.27(+1.06%)
Jul 10, 2023 25.49 25.51 25.39 25.46 67,073 -0.28(-1.10%)
Jul 07, 2023 25.48 25.76 25.48 25.75 53,586 +0.50(+1.96%)
Jul 06, 2023 25.36 25.36 25.15 25.25 65,028 -0.35(-1.37%)
Jul 05, 2023 25.68 25.71 25.51 25.60 50,799 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.