Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.01 -0.76 (-4.79%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		19.94	19.94	19.94	0	+1.19(+6.35%)
Jul 29, 2013	19.16	19.16	18.75	18.75	8,322	-0.67(-3.45%)
Jul 26, 2013	19.52	19.52	19.42	19.42	700	-0.39(-1.96%)
Jul 25, 2013	19.83	19.84	19.81	19.81	1,200	-0.62(-3.04%)
Jul 23, 2013	20.43	20.43	20.43	20.43	0	-0.09(-0.45%)
Jul 22, 2013	20.52	20.52	20.52	20.52	127	+0.06(+0.28%)
Jul 19, 2013	20.46	20.46	20.46	20.46	400	-0.27(-1.28%)
Jul 18, 2013	20.73	20.73	20.73	20.73	259	+0.28(+1.37%)
Jul 16, 2013	20.45	20.45	20.45	20.45	0	+0.20(+0.99%)
Jul 15, 2013	20.26	20.26	20.25	20.25	340	-0.04(-0.20%)
Jul 10, 2013		20.29	20.29	20.29	0	-0.55(-2.64%)
Jul 09, 2013	20.85	20.89	20.84	20.84	3,000	-0.24(-1.14%)
Jul 08, 2013	21.08	21.08	21.08	21.08	519	+0.55(+2.68%)
Jul 03, 2013	20.53	20.53	20.53	20.53	0	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.