Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.10 +0.17 (+1.16%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.37	28.61	28.37	28.61	3,250	-0.15(-0.52%)
Jun 29, 2011	28.82	28.82	28.49	28.76	4,778	+0.76(+2.71%)
Jun 28, 2011	27.88	28.18	27.88	28.00	4,316	+0.29(+1.05%)
Jun 27, 2011	27.50	27.71	27.50	27.71	10,250	-0.18(-0.65%)
Jun 24, 2011	27.77	28.07	27.62	27.89	3,316	+0.85(+3.14%)
Jun 23, 2011	27.04	27.04	27.04	27.04	1,898	+0.00(+0.00%)
Jun 22, 2011	27.03	27.20	27.03	27.04	3,323	+0.03(+0.11%)
Jun 21, 2011	26.68	27.01	26.68	27.01	7,383	-0.26(-0.95%)
Jun 20, 2011	27.32	27.32	27.27	27.27	1,929	+0.37(+1.38%)
Jun 17, 2011	26.70	27.18	26.70	26.90	3,789	+0.00(+0.00%)
Jun 16, 2011	26.70	27.07	26.70	26.90	5,868	-0.51(-1.86%)
Jun 15, 2011	27.43	27.69	27.40	27.41	5,324	-0.01(-0.04%)
Jun 14, 2011	27.15	27.42	27.15	27.42	3,451	+0.44(+1.63%)
Jun 13, 2011	26.90	27.00	26.74	26.98	2,073	-0.32(-1.17%)
Jun 10, 2011	27.39	27.39	27.30	27.30	2,963	+0.11(+0.40%)
Jun 09, 2011	27.19	27.29	27.18	27.19	2,605	+0.18(+0.67%)
Jun 08, 2011	27.10	27.45	27.01	27.01	13,214	+0.72(+2.74%)
Jun 07, 2011	26.26	26.32	26.26	26.29	18,296	+0.29(+1.12%)
Jun 06, 2011	26.37	26.37	25.98	26.00	2,664	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.