Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 +0.19 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.15	30.15	30.15	30.15	250	+0.00(+0.00%)
Feb 26, 2004	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Feb 25, 2004	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Feb 24, 2004	30.75	30.15	30.15	30.15	250	-0.60(-1.95%)
Feb 23, 2004	30.30	30.75	30.75	30.75	290	+0.15(+0.49%)
Feb 20, 2004	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 19, 2004	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 18, 2004	30.60	31.00	30.60	30.60	618	+0.00(+0.00%)
Feb 17, 2004	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 13, 2004	30.40	31.00	30.60	30.60	618	+0.20(+0.66%)
Feb 12, 2004	30.40	30.40	30.40	30.40	0	+0.00(+0.00%)
Feb 11, 2004	30.60	30.40	30.40	30.40	1,602	-0.20(-0.65%)
Feb 10, 2004	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 09, 2004	31.00	30.60	30.25	30.60	202	-0.40(-1.29%)
Feb 06, 2004	30.10	31.00	30.70	31.00	1,540	+0.90(+2.99%)
Feb 05, 2004	29.55	30.10	30.10	30.10	100	+0.55(+1.86%)
Feb 04, 2004	31.25	29.55	29.55	29.55	100	-1.70(-5.44%)
Feb 03, 2004	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.