Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.35	44.45	44.06	44.35	2,720	+0.00(+0.00%)
Jan 30, 2006	44.35	44.50	44.00	44.35	4,532	+0.05(+0.11%)
Jan 27, 2006	44.30	44.50	44.30	44.30	6,822	+1.55(+3.63%)
Jan 26, 2006	42.75	43.25	42.55	42.75	33,749	+0.30(+0.71%)
Jan 25, 2006	42.45	42.70	42.45	42.45	55,382	-1.15(-2.64%)
Jan 24, 2006	43.60	43.65	43.10	43.60	1,254	-0.70(-1.58%)
Jan 23, 2006	44.30	44.30	44.30	44.30	326	-0.20(-0.45%)
Jan 20, 2006	44.50	45.65	44.50	44.50	2,244	-0.30(-0.67%)
Jan 19, 2006	44.80	44.95	44.55	44.80	1,236	+1.10(+2.52%)
Jan 18, 2006	43.70	44.00	43.35	43.70	8,687	-0.55(-1.24%)
Jan 17, 2006	44.25	44.25	44.00	44.25	6,028	-2.20(-4.74%)
Jan 13, 2006	46.45	46.45	46.05	46.45	8,025	+2.00(+4.50%)
Jan 12, 2006	44.45	44.45	44.20	44.45	70,242	+0.20(+0.45%)
Jan 11, 2006	44.25	44.25	44.10	44.25	975	+1.85(+4.36%)
Jan 10, 2006	42.40	42.40	42.20	42.40	10,236	-1.40(-3.20%)
Jan 09, 2006	43.80	43.80	43.70	43.80	1,889	+0.10(+0.23%)
Jan 06, 2006	43.70	43.70	43.40	43.70	34,079	+1.55(+3.68%)
Jan 05, 2006	42.15	42.15	41.70	42.15	3,191	+1.00(+2.43%)
Jan 04, 2006	39.00	41.30	40.70	41.15	2,910	+2.15(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.