Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.04 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.45	40.45	40.45	40.45	0	+0.00(+0.00%)
Sep 28, 2006	40.45	40.45	40.45	40.45	300	+1.25(+3.19%)
Sep 27, 2006	39.20	39.20	39.20	39.20	0	+0.00(+0.00%)
Sep 26, 2006	39.90	39.23	39.20	39.20	1,000	-0.70(-1.75%)
Sep 25, 2006	39.90	39.90	39.30	39.90	1,900	+0.85(+2.18%)
Sep 22, 2006	39.05	39.05	39.05	39.05	125	-0.60(-1.51%)
Sep 21, 2006	39.65	39.90	39.39	39.65	5,980	+0.70(+1.80%)
Sep 20, 2006	38.95	39.15	38.35	38.95	1,525	-0.80(-2.01%)
Sep 19, 2006	39.75	39.75	39.75	39.75	100	+0.85(+2.19%)
Sep 18, 2006	38.90	39.20	38.75	38.90	825	+0.00(+0.00%)
Sep 15, 2006	38.90	39.20	38.60	38.90	2,775	-0.60(-1.52%)
Sep 14, 2006	39.50	39.50	39.20	39.50	1,640	+0.57(+1.46%)
Sep 13, 2006	38.93	38.93	38.93	38.93	725	+0.38(+0.99%)
Sep 12, 2006	38.55	38.55	38.30	38.55	1,000	+0.15(+0.39%)
Sep 11, 2006	38.40	39.22	38.40	38.40	675	-1.10(-2.78%)
Sep 08, 2006	39.50	39.50	39.50	39.50	137	-0.30(-0.75%)
Sep 07, 2006	39.80	39.80	39.45	39.80	3,420	-0.90(-2.21%)
Sep 06, 2006	40.70	40.90	40.40	40.70	2,675	-0.49(-1.19%)
Sep 05, 2006	41.19	41.40	40.88	41.19	5,075	+1.51(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.