Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.07	26.64	25.51	25.93	72,347	+0.15(+0.60%)
Jul 28, 2023	26.09	26.83	25.77	25.78	55,054	+0.17(+0.66%)
Jul 27, 2023	26.11	26.13	25.58	25.61	44,729	-0.77(-2.92%)
Jul 26, 2023	26.35	27.23	26.31	26.38	44,143	+0.33(+1.27%)
Jul 25, 2023	26.57	26.57	26.00	26.05	56,128	+0.06(+0.23%)
Jul 24, 2023	25.93	26.02	25.86	25.99	54,701	+0.12(+0.46%)
Jul 21, 2023	25.96	26.71	25.84	25.87	45,385	+0.17(+0.65%)
Jul 20, 2023	25.82	25.98	25.52	25.70	22,024	-0.56(-2.12%)
Jul 19, 2023	26.81	26.81	26.26	26.26	22,408	-0.41(-1.54%)
Jul 18, 2023	26.59	26.71	26.53	26.67	58,210	+0.07(+0.26%)
Jul 17, 2023	27.30	27.30	25.50	26.60	32,020	+0.06(+0.23%)
Jul 14, 2023	27.07	27.07	26.53	26.54	42,885	-0.31(-1.15%)
Jul 13, 2023	26.50	27.00	26.50	26.85	37,243	+0.64(+2.46%)
Jul 12, 2023	26.07	26.36	26.07	26.20	35,958	+0.47(+1.84%)
Jul 11, 2023	25.79	25.79	25.58	25.73	64,449	+0.27(+1.06%)
Jul 10, 2023	25.49	25.51	25.39	25.46	67,073	-0.28(-1.10%)
Jul 07, 2023	25.48	25.76	25.48	25.75	53,586	+0.50(+1.96%)
Jul 06, 2023	25.36	25.36	25.15	25.25	65,028	-0.35(-1.37%)
Jul 05, 2023	25.68	25.71	25.51	25.60	50,799	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.