Indicators

Fujitsu Ltd ADR (OP: FJTSY )

14.93 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		18.03	18.03	18.03	233	+0.42(+2.36%)
Jun 28, 2016	17.60	17.61	17.50	17.61	4,238	-0.17(-0.93%)
Jun 27, 2016	17.46	17.78	17.46	17.78	3,379	-1.18(-6.22%)
Jun 24, 2016	18.82	19.27	18.74	18.96	4,209	-1.34(-6.60%)
Jun 23, 2016	20.20	20.30	20.20	20.30	1,002	+0.34(+1.70%)
Jun 22, 2016	19.66	19.96	19.66	19.96	460	+0.16(+0.81%)
Jun 21, 2016	19.89	20.02	19.80	19.80	1,581	-0.16(-0.80%)
Jun 20, 2016	19.73	19.96	19.73	19.96	4,199	+0.86(+4.50%)
Jun 17, 2016	18.89	19.10	18.89	19.10	5,012	+0.33(+1.73%)
Jun 16, 2016	18.74	18.77	18.57	18.77	838	-0.41(-2.11%)
Jun 15, 2016	19.24	19.29	19.08	19.18	6,832	+0.45(+2.43%)
Jun 14, 2016	18.66	18.80	18.64	18.73	9,154	-0.38(-1.99%)
Jun 13, 2016	19.11	19.11	19.11	19.11	332	-0.49(-2.50%)
Jun 10, 2016	19.53	19.59	19.53	19.59	1,977	-0.77(-3.76%)
Jun 09, 2016	20.30	20.36	20.28	20.36	3,472	+0.06(+0.30%)
Jun 08, 2016	20.23	20.30	20.17	20.30	1,157	+0.20(+1.00%)
Jun 07, 2016	19.88	20.18	19.88	20.10	16,935	+0.84(+4.33%)
Jun 03, 2016		19.27	19.27	19.27	156	-0.63(-3.19%)
Jun 02, 2016	19.79	20.01	19.79	19.90	5,474	-0.40(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.