Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.81 -0.49 (-3.02%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.00	14.00	14.00	14.00	0	-0.40(-2.78%)
Mar 28, 2003	14.40	14.40	14.40	14.40	0	+0.20(+1.41%)
Mar 27, 2003	14.20	14.20	14.20	14.20	0	-0.50(-3.40%)
Mar 26, 2003	14.70	14.70	14.70	14.70	0	-0.40(-2.65%)
Mar 25, 2003	15.10	15.10	15.10	15.10	0	+0.65(+4.50%)
Mar 24, 2003	14.45	14.45	14.45	14.45	0	-0.10(-0.69%)
Mar 21, 2003	14.55	14.55	14.55	14.55	0	+0.30(+2.11%)
Mar 20, 2003	14.25	14.25	14.25	14.25	0	-0.40(-2.73%)
Mar 19, 2003	14.65	14.65	14.65	14.65	0	+0.75(+5.40%)
Mar 18, 2003	13.90	13.90	13.90	13.90	0	-0.70(-4.79%)
Mar 17, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Mar 14, 2003	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Mar 13, 2003	14.60	14.60	14.60	14.60	0	+0.35(+2.46%)
Mar 12, 2003	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 11, 2003	14.25	14.25	14.25	14.25	0	-1.15(-7.47%)
Mar 07, 2003	15.40	15.40	15.40	15.40	0	+0.10(+0.65%)
Mar 06, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Mar 05, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Mar 04, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.