Indicators

Fujitsu Ltd ADR (OP: FJTSY )

14.93 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.34	18.49	18.34	18.43	2,271	-0.14(-0.73%)
Feb 26, 2016	18.69	18.70	18.57	18.57	20,404	+0.17(+0.90%)
Feb 25, 2016	18.35	18.40	18.29	18.40	4,969	+0.12(+0.66%)
Feb 24, 2016	18.04	18.28	18.01	18.28	2,489	+0.35(+1.95%)
Feb 23, 2016	18.02	18.02	17.90	17.93	6,699	-0.33(-1.81%)
Feb 22, 2016	18.35	18.42	18.26	18.26	3,734	+0.49(+2.76%)
Feb 19, 2016	17.87	17.87	17.77	17.77	1,612	-0.51(-2.79%)
Feb 18, 2016	18.42	18.42	18.28	18.28	5,107	+0.93(+5.36%)
Feb 17, 2016	17.27	17.45	17.27	17.35	8,192	+0.11(+0.64%)
Feb 16, 2016	16.87	17.30	16.86	17.24	21,234	+0.92(+5.67%)
Feb 12, 2016		16.32	16.32	16.32	0	+0.41(+2.55%)
Feb 11, 2016	16.02	16.02	15.82	15.91	2,017	-0.33(-2.03%)
Feb 10, 2016	16.48	16.48	16.24	16.24	2,029	-0.55(-3.28%)
Feb 09, 2016	16.56	16.88	16.56	16.79	9,434	-0.50(-2.89%)
Feb 08, 2016	17.46	17.46	17.29	17.29	2,151	-0.18(-1.03%)
Feb 05, 2016	17.47	17.47	17.47	17.47	2,140	-0.37(-2.07%)
Feb 04, 2016	17.87	17.87	17.84	17.84	355	+0.20(+1.13%)
Feb 03, 2016	17.89	17.89	17.15	17.64	19,954	-0.79(-4.29%)
Feb 02, 2016	18.60	18.60	18.43	18.43	8,601	-1.04(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.