Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 +0.19 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.12	23.12	22.87	23.06	3,700	-0.42(-1.79%)
Feb 27, 2013	23.30	23.49	23.30	23.48	1,409	+1.23(+5.53%)
Feb 26, 2013	22.18	22.25	22.10	22.25	4,165	+0.21(+0.95%)
Feb 25, 2013	22.55	22.56	22.04	22.04	12,809	+0.91(+4.31%)
Feb 21, 2013	21.13	21.13	21.13	21.13	0	-0.26(-1.22%)
Feb 20, 2013	21.33	21.39	21.33	21.39	2,402	-0.36(-1.66%)
Feb 19, 2013	21.75	21.75	21.75	21.75	434	-0.17(-0.78%)
Feb 15, 2013	21.92	21.92	21.92	21.92	122	-0.29(-1.31%)
Feb 14, 2013	22.26	22.27	22.15	22.21	3,104	-0.32(-1.42%)
Feb 13, 2013	22.43	22.53	22.43	22.53	1,495	-0.16(-0.71%)
Feb 12, 2013	22.61	22.69	22.58	22.69	2,080	-1.10(-4.62%)
Feb 11, 2013	23.54	23.80	23.54	23.79	11,703	+0.51(+2.19%)
Feb 08, 2013	23.25	23.34	23.25	23.28	516	+1.27(+5.77%)
Feb 07, 2013	22.01	22.01	21.92	22.01	7,159	+1.07(+5.11%)
Feb 06, 2013	21.03	21.10	20.90	20.94	6,727	+0.03(+0.14%)
Feb 04, 2013	21.48	21.50	20.91	20.91	21,470	+0.34(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.