Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.00	31.20	31.00	31.05	9,779	-0.65(-2.05%)
Jan 28, 2011	32.84	32.84	31.50	31.70	645,476	-2.30(-6.76%)
Jan 27, 2011	33.51	34.00	33.51	34.00	4,048	+0.00(+0.00%)
Jan 26, 2011	34.03	34.25	33.90	34.00	5,055	-0.18(-0.53%)
Jan 25, 2011	33.91	34.18	33.90	34.18	9,368	+1.18(+3.58%)
Jan 24, 2011	32.70	33.20	32.70	33.00	24,436	-0.26(-0.78%)
Jan 21, 2011	32.95	33.40	32.95	33.26	7,246	+0.16(+0.48%)
Jan 20, 2011	32.90	33.29	32.90	33.10	7,646	-0.34(-1.02%)
Jan 19, 2011	33.63	33.70	33.44	33.44	13,400	-0.07(-0.21%)
Jan 18, 2011	33.41	33.57	33.18	33.51	3,116	+0.75(+2.29%)
Jan 14, 2011	32.61	32.90	32.61	32.76	5,977	-0.43(-1.30%)
Jan 13, 2011	33.35	33.35	33.00	33.19	7,168	-0.27(-0.81%)
Jan 12, 2011	33.31	33.57	33.21	33.46	183,238	-0.05(-0.15%)
Jan 11, 2011	33.43	33.51	33.10	33.51	11,620	-0.15(-0.45%)
Jan 10, 2011	33.51	33.66	33.36	33.66	5,996	-0.09(-0.27%)
Jan 07, 2011	33.84	33.84	33.55	33.75	3,662	-0.17(-0.50%)
Jan 06, 2011	34.12	34.12	33.91	33.92	40,902	-0.48(-1.40%)
Jan 05, 2011	34.00	34.40	34.00	34.40	18,582	-0.51(-1.46%)
Jan 04, 2011	35.04	35.04	34.66	34.91	5,878	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.