Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.65	32.65	32.65	32.65	0	+0.00(+0.00%)
Jan 29, 2004	32.65	32.65	32.65	32.65	0	+0.00(+0.00%)
Jan 28, 2004	33.10	32.65	32.65	32.65	100	-0.45(-1.36%)
Jan 27, 2004	34.50	33.60	33.10	33.10	32,218	-1.40(-4.06%)
Jan 26, 2004	34.40	34.50	34.50	34.50	200	+0.10(+0.29%)
Jan 23, 2004	33.86	34.95	34.40	34.40	3,500	+0.54(+1.59%)
Jan 22, 2004	32.25	33.86	33.50	33.86	20,252	+1.61(+4.99%)
Jan 21, 2004	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Jan 20, 2004	31.55	32.25	32.25	32.25	2,600	+0.70(+2.22%)
Jan 16, 2004	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Jan 15, 2004	32.45	31.55	31.55	31.55	500	-0.90(-2.77%)
Jan 14, 2004	31.05	32.45	32.45	32.45	400	+1.40(+4.51%)
Jan 13, 2004	31.70	31.05	31.05	31.05	400	-0.65(-2.05%)
Jan 12, 2004	31.35	31.70	31.70	31.70	400	+0.35(+1.12%)
Jan 09, 2004	30.45	31.65	31.35	31.35	9,655	+0.80(+2.62%)
Jan 08, 2004	30.55	30.55	30.55	30.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.