Indicators

Eurofins Scientific Nante (OP: ERFSF )

63.47 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.19	65.00	63.19	64.58	7,007	+1.86(+2.97%)
Mar 27, 2024	63.01	63.01	61.39	62.72	5,045	+1.03(+1.67%)
Mar 26, 2024	61.14	61.69	61.11	61.69	473	+1.22(+2.02%)
Mar 25, 2024	62.34	62.37	59.47	60.46	7,357	+0.26(+0.44%)
Mar 22, 2024	62.14	62.20	59.41	60.20	209	-1.18(-1.92%)
Mar 21, 2024	61.06	61.49	60.79	61.38	3,452	+1.48(+2.47%)
Mar 20, 2024	62.00	63.04	58.46	59.90	446	-1.58(-2.57%)
Mar 19, 2024	60.93	63.45	58.90	61.48	532	+3.13(+5.36%)
Mar 18, 2024	62.49	63.21	58.35	58.35	187	-3.61(-5.83%)
Mar 15, 2024	61.13	61.96	60.02	61.96	339	+0.48(+0.78%)
Mar 14, 2024	62.10	63.22	61.48	61.48	118	-1.74(-2.75%)
Mar 13, 2024	64.50	64.50	63.22	63.22	461	-0.15(-0.23%)
Mar 12, 2024	63.37	63.37	63.37	63.37	246	+1.00(+1.60%)
Mar 11, 2024	61.24	62.94	61.24	62.37	183	+1.49(+2.46%)
Mar 08, 2024	61.55	61.60	60.88	60.88	436	+0.24(+0.40%)
Mar 07, 2024	60.57	61.15	60.57	60.63	352	+0.40(+0.66%)
Mar 06, 2024	59.79	60.24	59.76	60.24	3,183	+0.94(+1.59%)
Mar 05, 2024	59.31	59.48	58.70	59.29	209	-0.66(-1.10%)
Mar 04, 2024	58.02	60.28	58.02	59.95	250	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.