Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2019 0.5410 0.5410 0.5410 0 -0.00(-0.44%)
Apr 25, 2019 0.5434 0.5434 0.5434 0 +0.00(+0.00%)
Mar 26, 2019 0.5434 0.5434 0.5434 0 -0.06(-9.40%)
Mar 25, 2019 0.5998 0.5998 0.5998 0.5998 105 +0.05(+8.70%)
Mar 19, 2019 0.5518 0.5518 0.5518 0 +0.06(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.