Indicators

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED

Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		2.073	2.073	2.073	0	+0.00(+0.00%)
Feb 25, 2019		2.073	2.073	2.073	0	+0.04(+2.07%)
Feb 14, 2019		2.031	2.031	2.031	0	+0.09(+4.56%)
Feb 12, 2019		1.942	1.942	1.942	0	-0.02(-0.90%)
Feb 11, 2019		1.960	1.960	1.960	0	-0.03(-1.38%)
Jan 29, 2019		1.987	1.987	1.987	0	+0.06(+3.31%)
Jan 25, 2019		1.924	1.924	1.924	0	+0.09(+4.73%)
Jan 17, 2019		1.837	1.837	1.837	0	-0.11(-5.52%)
Jan 08, 2019		1.944	1.944	1.944	0	+0.01(+0.75%)
Jan 07, 2019		1.930	1.930	1.930	0	+0.00(+0.10%)
Jan 03, 2019		1.928	1.928	1.928	0	+0.00(+0.02%)
Dec 21, 2018		1.927	1.927	1.927	0	+0.00(+0.00%)
Dec 18, 2018		1.927	1.927	1.927	0	-0.01(-0.40%)
Dec 14, 2018		1.935	1.935	1.935	0	-0.08(-3.75%)
Dec 13, 2018		2.011	2.011	2.011	0	+0.12(+6.15%)
Dec 12, 2018		1.894	1.894	1.894	0	-0.18(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.