Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	910.10	910.10	900.00	904.03	2,397	+4.62(+0.51%)
Mar 27, 2024	892.11	904.00	892.11	899.41	799	+14.40(+1.63%)
Mar 26, 2024	892.78	899.25	885.01	885.01	2,311	-7.10(-0.80%)
Mar 25, 2024	888.92	895.86	887.85	892.11	597	-3.75(-0.42%)
Mar 22, 2024	906.10	906.10	892.02	895.86	1,679	-17.36(-1.90%)
Mar 21, 2024	936.52	936.52	909.51	913.22	1,167	-18.78(-2.01%)
Mar 20, 2024	912.68	932.00	912.68	932.00	5,319	+27.00(+2.98%)
Mar 19, 2024	928.08	935.00	898.80	905.00	978	-30.00(-3.21%)
Mar 18, 2024	940.80	940.80	930.00	935.00	3,457	-9.50(-1.01%)
Mar 15, 2024	943.13	950.00	933.20	944.50	982	-7.50(-0.79%)
Mar 14, 2024	954.03	958.69	945.43	952.00	658	+1.18(+0.12%)
Mar 13, 2024	943.47	956.04	943.47	950.82	1,874	+12.21(+1.30%)
Mar 12, 2024	921.77	939.97	920.00	938.61	1,952	+10.21(+1.10%)
Mar 11, 2024	928.00	932.93	920.59	928.40	3,000	+8.73(+0.95%)
Mar 08, 2024	928.80	931.99	915.86	919.67	932	-0.28(-0.03%)
Mar 07, 2024	914.12	923.17	914.12	919.95	1,732	+11.95(+1.32%)
Mar 06, 2024	909.47	918.13	905.25	908.00	748	+11.84(+1.32%)
Mar 05, 2024	905.55	907.00	895.25	896.16	901	-19.84(-2.17%)
Mar 04, 2024	917.65	917.65	910.00	916.00	1,366	-8.66(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.