Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	841.04	856.00	841.04	844.85	457	+7.85(+0.94%)
Apr 25, 2024	831.47	845.35	824.57	837.00	1,016	-22.75(-2.65%)
Apr 24, 2024	860.88	862.75	851.89	859.75	377	-2.65(-0.31%)
Apr 23, 2024	847.33	862.40	847.33	862.40	1,357	+10.51(+1.23%)
Apr 22, 2024	855.78	859.44	847.49	851.89	1,143	+3.84(+0.45%)
Apr 19, 2024	847.86	854.42	840.27	848.05	815	-5.95(-0.70%)
Apr 18, 2024	852.65	858.48	842.51	854.00	587	-4.00(-0.47%)
Apr 17, 2024	871.04	874.86	852.73	858.00	580	+2.95(+0.35%)
Apr 16, 2024	840.40	875.21	820.00	855.05	1,172	+13.30(+1.58%)
Apr 15, 2024	851.21	857.20	833.62	841.75	783	+11.45(+1.38%)
Apr 12, 2024	834.35	835.64	823.75	830.30	1,212	-26.78(-3.12%)
Apr 11, 2024	852.59	859.33	843.00	857.08	599	+4.48(+0.53%)
Apr 10, 2024	848.35	854.66	843.05	852.60	1,545	-13.62(-1.57%)
Apr 09, 2024	872.00	875.00	860.00	866.22	732	-13.82(-1.57%)
Apr 08, 2024	874.00	885.08	871.15	880.04	2,136	+7.69(+0.88%)
Apr 05, 2024	870.19	872.35	862.50	872.35	1,481	+0.77(+0.09%)
Apr 04, 2024	889.65	894.05	869.83	871.58	1,419	-11.55(-1.31%)
Apr 03, 2024	888.10	888.27	879.35	883.13	1,048	-5.41(-0.61%)
Apr 02, 2024	890.45	890.45	882.96	888.54	1,822	-13.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.