Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 116.35 116.35 116.35 116.35 0 -1.25(-1.06%)
Mar 29, 2010 117.60 117.60 117.60 117.60 100 +1.10(+0.94%)
Mar 25, 2010 116.50 116.50 116.50 116.50 0 -2.50(-2.10%)
Mar 23, 2010 119.00 119.00 119.00 119.00 0 +1.60(+1.36%)
Mar 22, 2010 117.40 117.40 117.40 117.40 200 -1.30(-1.10%)
Mar 18, 2010 118.70 118.70 118.70 118.70 0 -0.70(-0.59%)
Mar 16, 2010 119.40 119.40 119.40 119.40 0 +2.39(+2.05%)
Mar 15, 2010 117.01 117.01 117.01 117.01 1,590 -1.24(-1.05%)
Mar 10, 2010 118.25 118.25 118.25 118.25 0 +10.25(+9.49%)
Feb 22, 2010 108.00 108.00 108.00 108.00 0 +4.55(+4.40%)
Feb 12, 2010 103.45 103.45 103.45 0 -1.05(-1.00%)
Feb 08, 2010 104.50 104.50 104.50 0 +2.10(+2.05%)
Feb 05, 2010 102.95 102.95 102.40 102.40 362 -4.75(-4.43%)
Feb 04, 2010 107.81 107.81 107.15 107.15 200 -5.85(-5.18%)
Feb 02, 2010 113.00 113.00 113.00 0 +2.25(+2.03%)
Jan 28, 2010 110.75 110.75 110.75 0 -1.50(-1.34%)
Jan 26, 2010 112.25 112.25 112.25 112.25 0 -2.25(-1.97%)
Jan 15, 2010 114.50 114.50 114.50 0 -1.20(-1.04%)
Jan 13, 2010 115.70 115.70 115.70 0 +0.70(+0.61%)
Jan 07, 2010 115.00 115.00 115.00 0 +2.65(+2.36%)
Jan 05, 2010 112.35 112.35 112.35 112.35 0 -0.95(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.