Indicators

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.835	7.890	7.773	7.810	8,101	+0.06(+0.77%)
Jul 28, 2022	7.745	7.750	7.650	7.750	26,184	-0.03(-0.39%)
Jul 27, 2022	7.750	7.780	7.620	7.780	12,585	+0.23(+3.05%)
Jul 26, 2022	7.840	7.840	7.500	7.550	23,458	-0.09(-1.18%)
Jul 25, 2022	7.650	7.670	7.600	7.640	69,559	+0.04(+0.53%)
Jul 22, 2022	7.690	7.760	7.600	7.600	24,160	-0.14(-1.81%)
Jul 21, 2022	7.682	7.740	7.460	7.740	6,198	+0.01(+0.13%)
Jul 20, 2022	7.730	7.730	7.680	7.730	20,079	+0.01(+0.06%)
Jul 19, 2022	7.556	7.740	7.556	7.725	30,736	+0.18(+2.45%)
Jul 18, 2022	7.780	7.780	7.450	7.540	26,452	+0.13(+1.82%)
Jul 15, 2022	7.400	7.470	7.340	7.405	22,810	+0.03(+0.34%)
Jul 14, 2022	7.280	7.390	7.280	7.380	31,969	+0.00(+0.03%)
Jul 13, 2022	7.325	7.400	7.260	7.378	19,003	-0.01(-0.16%)
Jul 12, 2022	7.257	7.390	7.257	7.390	66,168	+0.10(+1.44%)
Jul 11, 2022	7.260	7.350	7.250	7.285	51,661	-0.08(-1.15%)
Jul 08, 2022	7.290	7.440	7.290	7.370	52,742	+0.07(+0.96%)
Jul 07, 2022	7.140	7.320	7.140	7.300	63,810	+0.07(+0.97%)
Jul 06, 2022	7.245	7.340	7.160	7.230	80,521	+0.04(+0.56%)
Jul 05, 2022	7.180	7.225	7.110	7.190	53,790	-0.13(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.