Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.530 7.600 7.440 7.488 16,784 -0.14(-1.86%)
Aug 30, 2021 7.565 7.630 7.550 7.630 36,901 +0.12(+1.60%)
Aug 27, 2021 7.490 7.540 7.480 7.510 12,026 -0.04(-0.53%)
Aug 26, 2021 7.780 7.780 7.310 7.550 42,743 +0.00(+0.00%)
Aug 25, 2021 7.500 7.550 7.320 7.550 120,352 +0.07(+0.94%)
Aug 24, 2021 7.460 7.480 7.420 7.480 34,804 +0.11(+1.49%)
Aug 23, 2021 7.365 7.370 7.300 7.370 56,031 +0.00(+0.07%)
Aug 20, 2021 7.100 7.380 7.100 7.365 17,946 +0.12(+1.59%)
Aug 19, 2021 7.370 7.420 7.230 7.250 49,049 -0.11(-1.50%)
Aug 18, 2021 7.365 7.418 7.290 7.360 184,082 +0.03(+0.41%)
Aug 17, 2021 7.337 7.400 7.300 7.330 20,905 -0.13(-1.81%)
Aug 16, 2021 7.410 7.500 7.250 7.465 26,695 -0.04(-0.60%)
Aug 13, 2021 7.380 7.530 7.380 7.510 50,911 +0.06(+0.81%)
Aug 12, 2021 7.410 7.450 7.400 7.450 17,720 -0.03(-0.40%)
Aug 11, 2021 7.489 7.500 7.460 7.480 44,175 +0.04(+0.53%)
Aug 10, 2021 7.390 7.500 7.390 7.441 26,822 +0.06(+0.75%)
Aug 09, 2021 7.250 7.390 7.250 7.385 17,311 -0.00(-0.07%)
Aug 06, 2021 7.520 7.520 7.390 7.390 23,631 -0.00(-0.07%)
Aug 05, 2021 7.365 7.440 7.320 7.395 31,281 +0.04(+0.61%)
Aug 04, 2021 7.450 7.470 7.330 7.350 32,812 +0.02(+0.27%)
Aug 03, 2021 7.280 7.379 7.260 7.330 29,755 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.