Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

10.04 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.180 7.240 7.140 7.190 44,923 +0.03(+0.42%)
Jun 29, 2021 7.188 7.188 7.100 7.160 136,560 -0.06(-0.83%)
Jun 28, 2021 7.000 7.365 7.000 7.220 55,530 -0.18(-2.43%)
Jun 25, 2021 7.370 7.420 7.350 7.400 26,071 +0.01(+0.14%)
Jun 24, 2021 7.385 7.430 7.350 7.390 36,226 -0.06(-0.81%)
Jun 23, 2021 7.450 7.482 7.420 7.450 16,168 -0.00(-0.07%)
Jun 22, 2021 7.530 7.530 7.440 7.455 30,249 -0.08(-1.00%)
Jun 21, 2021 7.500 7.590 7.400 7.530 51,873 -0.22(-2.84%)
Jun 18, 2021 7.571 7.750 7.490 7.750 59,845 +0.23(+3.06%)
Jun 17, 2021 7.510 7.590 7.500 7.520 27,375 -0.09(-1.18%)
Jun 16, 2021 7.510 7.650 7.500 7.610 39,113 -0.09(-1.18%)
Jun 15, 2021 7.840 7.840 7.650 7.701 25,921 -0.03(-0.38%)
Jun 14, 2021 7.735 7.820 7.650 7.730 39,344 -0.06(-0.77%)
Jun 11, 2021 7.850 7.860 7.630 7.790 49,764 -0.04(-0.51%)
Jun 10, 2021 7.810 7.830 7.668 7.830 73,913 +0.23(+3.03%)
Jun 09, 2021 7.600 7.600 7.510 7.600 30,257 +0.14(+1.88%)
Jun 08, 2021 7.350 7.600 7.350 7.460 29,516 -0.19(-2.48%)
Jun 07, 2021 7.670 7.670 7.350 7.650 38,635 +0.09(+1.19%)
Jun 04, 2021 7.580 7.580 7.490 7.560 42,093 -0.09(-1.18%)
Jun 03, 2021 7.610 7.650 7.475 7.650 48,275 -0.06(-0.78%)
Jun 02, 2021 7.620 7.800 7.532 7.710 45,269 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.