Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.130 7.400 7.130 7.385 18,676 +0.04(+0.48%)
Dec 30, 2021 7.370 7.370 7.310 7.350 75,163 -0.02(-0.26%)
Dec 29, 2021 7.361 7.370 7.340 7.369 17,832 +0.07(+1.01%)
Dec 28, 2021 7.313 7.320 7.285 7.295 19,455 +0.05(+0.76%)
Dec 27, 2021 7.260 7.260 7.230 7.240 35,226 +0.04(+0.56%)
Dec 23, 2021 7.140 7.212 7.140 7.200 33,459 +0.10(+1.40%)
Dec 22, 2021 7.110 7.110 7.052 7.101 37,366 -0.01(-0.13%)
Dec 21, 2021 7.038 7.190 7.038 7.110 117,299 +0.11(+1.57%)
Dec 20, 2021 7.040 7.070 6.800 7.000 56,264 -0.10(-1.41%)
Dec 17, 2021 7.069 7.100 7.050 7.100 34,631 +0.00(+0.04%)
Dec 16, 2021 7.100 7.130 7.080 7.098 43,670 -0.04(-0.62%)
Dec 15, 2021 7.000 7.180 7.000 7.141 28,242 +0.03(+0.37%)
Dec 14, 2021 7.080 7.150 6.940 7.115 121,871 +0.03(+0.35%)
Dec 13, 2021 7.286 7.286 7.090 7.090 49,343 -0.15(-2.07%)
Dec 10, 2021 7.430 7.430 7.160 7.240 49,039 -0.12(-1.70%)
Dec 09, 2021 7.367 7.385 7.350 7.365 21,346 +0.04(+0.48%)
Dec 08, 2021 7.295 7.330 7.270 7.330 31,424 +0.05(+0.69%)
Dec 07, 2021 7.260 7.290 7.240 7.280 83,497 +0.11(+1.53%)
Dec 06, 2021 7.000 7.170 6.990 7.170 84,914 +0.22(+3.17%)
Dec 03, 2021 7.270 7.270 6.910 6.950 48,354 -0.06(-0.86%)
Dec 02, 2021 6.950 7.050 6.950 7.010 116,888 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.