Indicators

Singapore Airlines L (OP: SINGY )

9.574 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.14	17.14	17.14	17.14	2,600	-0.36(-2.03%)
Jan 29, 2018		17.50	17.50	17.50	8	-0.04(-0.26%)
Jan 25, 2018		17.54	17.54	17.54	39	-0.08(-0.45%)
Jan 24, 2018	17.62	17.62	17.62	17.62	550	+0.75(+4.41%)
Jan 22, 2018		16.88	16.88	16.88	0	+0.25(+1.47%)
Jan 18, 2018		16.63	16.63	16.63	0	+0.36(+2.21%)
Jan 11, 2018		16.27	16.27	16.27	0	+0.02(+0.12%)
Jan 08, 2018		16.25	16.25	16.25	0	+0.04(+0.22%)
Jan 05, 2018	16.21	16.21	16.21	16.21	100	+0.16(+1.03%)
Jan 04, 2018	16.06	16.08	16.05	16.05	1,005	+0.00(+0.00%)
Jan 03, 2018	16.05	16.05	16.05	16.05	733	+0.01(+0.06%)
Dec 29, 2017		16.04	16.04	16.04	0	+0.20(+1.26%)
Dec 22, 2017		15.84	15.84	15.84	0	+0.28(+1.81%)
Dec 11, 2017		15.56	15.56	15.56	129	+0.20(+1.29%)
Dec 07, 2017		15.36	15.36	15.36	0	-0.10(-0.65%)
Dec 05, 2017		15.46	15.46	15.46	0	-0.50(-3.13%)
Nov 14, 2017		15.96	15.96	15.96	4	+0.66(+4.31%)
Nov 07, 2017		15.30	15.30	15.30	0	+0.10(+0.66%)
Nov 06, 2017	15.20	15.20	15.20	15.20	500	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.