Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		14.43	14.43	14.43	0	+0.26(+1.83%)
Feb 27, 2017	14.17	14.17	14.17	14.17	150	+0.32(+2.31%)
Feb 22, 2017		13.85	13.85	13.85	20	+0.28(+2.06%)
Feb 17, 2017		13.57	13.57	13.57	0	-0.22(-1.63%)
Feb 15, 2017		13.79	13.79	13.79	0	-0.05(-0.40%)
Feb 13, 2017		13.85	13.85	13.85	52	-0.14(-1.00%)
Feb 10, 2017	13.99	13.99	13.99	13.99	100	-0.01(-0.07%)
Feb 09, 2017	14.00	14.00	14.00	14.00	200	+0.03(+0.21%)
Feb 06, 2017		13.97	13.97	13.97	0	-0.28(-1.96%)
Feb 03, 2017	14.25	14.25	14.25	14.25	160	-0.06(-0.42%)
Feb 02, 2017	14.31	14.31	14.31	14.31	135	+0.16(+1.13%)
Jan 27, 2017		14.15	14.15	14.15	8	+0.04(+0.28%)
Jan 24, 2017		14.11	14.11	14.11	54	+0.42(+3.07%)
Jan 10, 2017		13.69	13.69	13.69	25	+0.31(+2.32%)
Jan 06, 2017		13.38	13.38	13.38	0	-0.06(-0.45%)
Jan 04, 2017		13.44	13.44	13.44	78	+0.24(+1.82%)
Dec 30, 2016		13.20	13.20	13.20	115	+0.13(+0.99%)
Dec 28, 2016		13.07	13.07	13.07	0	-0.13(-0.98%)
Dec 27, 2016	13.20	13.20	13.20	13.20	219	-0.23(-1.68%)
Dec 23, 2016		13.43	13.43	13.43	0	-0.07(-0.56%)
Dec 22, 2016	13.32	13.50	13.32	13.50	416	-0.01(-0.04%)
Dec 16, 2016		13.51	13.51	13.51	148	+0.06(+0.41%)
Dec 14, 2016		13.45	13.45	13.45	0	-0.25(-1.82%)
Dec 13, 2016	13.54	13.76	13.54	13.70	1,760	+0.27(+2.01%)
Dec 07, 2016		13.43	13.43	13.43	2	-0.17(-1.25%)
Dec 06, 2016	13.60	13.76	13.60	13.60	1,000	-0.13(-0.98%)
Dec 05, 2016	13.92	13.92	13.73	13.73	201	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services