Indicators

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.51	15.51	15.51	15.51	311	+0.04(+0.26%)
May 27, 2016		15.47	15.47	15.47	0	+0.18(+1.18%)
May 26, 2016	15.29	15.29	15.29	15.29	174	-0.09(-0.59%)
May 25, 2016	15.51	15.51	15.35	15.38	924	+0.13(+0.85%)
May 24, 2016	15.31	15.32	15.25	15.25	2,208	-0.10(-0.65%)
May 20, 2016		15.35	15.35	15.35	179	+0.00(+0.00%)
May 19, 2016	15.34	15.35	15.34	15.35	567	-0.16(-1.03%)
May 18, 2016	15.37	15.53	15.37	15.51	6,415	+0.10(+0.65%)
May 17, 2016	15.54	15.59	15.41	15.41	943	-0.39(-2.47%)
May 16, 2016	15.74	15.80	15.74	15.80	1,162	-0.19(-1.19%)
May 13, 2016	16.03	16.23	15.91	15.99	3,469	-1.01(-5.94%)
May 12, 2016	16.96	17.00	16.96	17.00	970	-0.05(-0.29%)
May 11, 2016	17.05	17.05	17.05	17.05	545	+0.41(+2.46%)
May 10, 2016	16.64	16.64	16.64	16.64	1,498	+0.14(+0.85%)
May 05, 2016		16.50	16.50	16.50	80	-0.02(-0.15%)
May 04, 2016	16.52	16.52	16.52	16.52	528	-0.44(-2.56%)
May 03, 2016	16.90	17.00	16.72	16.96	6,221	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.