Indicators

Singapore Airlines L (OP: SINGY )

9.990 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.50	17.50	17.00	17.50	2,635	+0.50(+2.94%)
May 28, 2009	17.00	17.00	17.00	17.00	605	+0.00(+0.00%)
May 27, 2009	17.00	17.00	17.00	17.00	679	-8.75(-33.98%)
May 26, 2009	25.75	25.75	16.50	25.75	300	+9.25(+56.06%)
May 22, 2009	16.85	16.85	16.50	16.50	825	+0.50(+3.12%)
May 21, 2009	16.25	16.60	16.00	16.00	1,310	-0.90(-5.33%)
May 20, 2009	17.00	17.00	16.90	16.90	2,625	-0.05(-0.29%)
May 19, 2009	16.50	16.95	16.50	16.95	315	+1.35(+8.65%)
May 15, 2009		15.60	15.60	15.60	0	-0.05(-0.32%)
May 14, 2009	15.65	15.65	15.65	15.65	4,163	-0.65(-3.99%)
May 13, 2009	16.65	16.65	16.30	16.30	437	+0.05(+0.31%)
May 12, 2009	16.25	16.25	16.25	16.25	429	+0.00(+0.00%)
May 11, 2009	16.25	16.25	16.25	16.25	309	-0.75(-4.41%)
May 08, 2009	17.00	17.00	17.00	17.00	145	-0.75(-4.23%)
May 07, 2009	17.80	17.95	17.75	17.75	620	+1.25(+7.58%)
May 06, 2009	16.50	16.50	16.50	16.50	1,450	+0.80(+5.10%)
May 05, 2009	15.75	15.80	15.70	15.70	6,930	+0.45(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.